TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $38.64万 | $709.90万 | -7.27% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 388 |
POWRPower Ledger
|
$0.0516 | $0.0559 | $0.0515 | $34.18万 | $2,921.17万 | -7.69% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.05万 | $6,232.84万 | -2.34% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1759 | $0.1672 | $71.46万 | $1.69亿 | -4.21% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
| 655 |
VSTBVSTB
|
$134.78 | $141.77 | $134.40 | $7.01万 | — | -3.38% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05443 | $43.94万 | $1,038.21万 | -3.75% |
| 33 |
AVAXAvalanche
|
$8.347 | $8.68 | $8.28 | $1,429.77万 | $35.47亿 | -3.54% |
| 110 |
STXStacks
|
$0.3216 | $0.3336 | $0.3151 | $219.01万 | $6.17亿 | -2.72% |
相关站点
共 40 个
QQQB _比特币
Initia _加密货币行情
XRP _加密货币行情
Worldcoin _币种排行
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
KORUB _以太坊ETH价格
Haedal _比特币
TONToken _加密货币行情
Pendle _以太坊ETH价格
GOOGLB _数字货币市值
KORUB _比特币
MSTRB _BTC行情
Sui _比特币行情
Sophon _数字货币市值
USDC _比特币行情
Gitcoin _数字货币市值
CRCLB _比特币行情
SOXLB _比特币
NBISB _比特币
Plasma _币种排行
BFUSD _比特币
Ethena USDe _BTC行情
Ripple USD _比特币
Bitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
QQQB _BTC行情
Eigenlayer _以太坊ETH价格
Nomina _以太坊ETH价格
Gram _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
ZAMA _币种排行
Lisk _比特币行情
Arbitrum _比特币
United Stables _BTC行情
BNCB _以太坊ETH价格
Bitcoin Cash _币种排行