Thena
THE · 美元计价
$0.0455
-4.21%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$16.62万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.24万 | $709.90万 | -6.24% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | $2,271.88万 | -3.62% |
| 665 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00782 | $5.08万 | $6,022.00万 | -2.01% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.32万 | — | -5.71% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.74 | $1.56 | $837.98万 | $3.84亿 | -7.09% |
| 380 |
POWRPower Ledger
|
$0.0517 | $0.0564 | $0.0516 | $35.27万 | $2,921.17万 | -7.68% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.79万 | $6,232.84万 | -2.67% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -2.12% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $432.10万 | $54.92亿 | -3.62% |
| 204 |
WIFdogwifhat
|
$0.1673 | $0.1773 | $0.1672 | $79.10万 | $1.69亿 | -4.73% |
| 81 |
AAPLBAAPLB
|
$329.81 | $348.11 | $323.48 | $373.53万 | — | -4.46% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.45万 | — | -2.61% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.65% |
| 31 |
AVAXAvalanche
|
$8.314 | $8.73 | $8.28 | $1,530.56万 | $35.47亿 | -3.61% |
| 103 |
STXStacks
|
$0.3199 | $0.3395 | $0.3151 | $237.90万 | $6.17亿 | -4.91% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Pudgy Penguins _BTC行情
LITEB _比特币行情
Sui _BTC行情
Sui _加密货币行情
PAX Gold _加密货币行情
ZAMA _BTC行情
MegaETH _加密货币行情
Pepe _BTC行情
MSTRB _币种排行
Pepe _加密货币行情
AMDB _比特币行情
NBISB _币种排行
1000CAT _以太坊ETH价格
BFUSD _比特币
SNXXB _BTC行情
Hedera _比特币行情
Pepe _币种排行
Eigenlayer _比特币
United Stables _币种排行
Origin _比特币
BNCB _比特币
NVDAB _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _比特币
RWUSD _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _比特币
Quant _比特币行情
Celestia _以太坊ETH价格
Ethena USDe _币种排行
SNDKB _加密货币行情
SNDKB _币种排行
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Mitosis _BTC行情
Stellar _币种排行
Holo _数字货币市值
TRON _币种排行
Bitcoin Cash _比特币