Tellor
TRB · 美元计价
$13.15
-7.00%
≈ ￥86.79
(-$0.99)
更新于 2026-11-15 13:45:01
24H 最高$14.25
24H 最低$12.28
今日开盘$14.14
24H 成交量$113.41万
流通市值$3,559.98万
24H 涨跌额(-$0.99)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.53万 | $649.35万 | -11.24% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 527 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.63% |
| 174 |
TQQQBTQQQB
|
$55.76 | $56.64 | $54.30 | $122.88万 | — | -1.12% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,334.30万 | $2.34亿 | -11.12% |
| 522 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.42万 | $2,379.59万 | -7.56% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.62万 | $5,068.32万 | -7.17% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1807.45 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.69% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.17万 | $41.79亿 | -4.49% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $237.66万 | $1.37亿 | -10.33% |
| 496 |
AAPLBAAPLB
|
$356.53 | $357.40 | $354.86 | $20.00万 | — | 0.23% |
| 625 |
VSTBVSTB
|
$130.85 | $131.28 | $129.59 | $6,240.87 | — | -0.30% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 319 |
EDENOpenEden
|
$0.04328 | $0.04609 | $0.041 | $46.67万 | $818.15万 | -5.50% |
| 21 |
AVAXAvalanche
|
$7.249 | $8.14 | $6.74 | $3,499.98万 | $31.83亿 | -10.21% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $270.97万 | $5.08亿 | -4.83% |