Usds
USDS · 美元计价
$1.0012
0.02%
≈ ￥6.6079
($0.00)
更新于 2026-11-03 10:10:01
24H 最高$1.00
24H 最低$0.9976
今日开盘$1.001
24H 成交量$11.27万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.81% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.69万 | $6,022.00万 | -2.36% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,069.44万 | — | -5.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.75 | $1.56 | $856.49万 | $3.84亿 | -8.42% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.65万 | $2,921.17万 | -6.98% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2252.69 | $2,317.84 | $2,237.38 | $5.15亿 | $2,755.09亿 | -1.75% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $432.96万 | $54.92亿 | -3.03% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 313 |
EDENOpenEden
|
$0.05499 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.86% |
| 31 |
AVAXAvalanche
|
$8.348 | $8.73 | $8.28 | $1,540.51万 | $35.47亿 | -3.55% |
| 102 |
STXStacks
|
$0.3229 | $0.3395 | $0.3151 | $249.04万 | $6.17亿 | -1.97% |
相关站点
共 40 个
Avalanche _BTC行情
CRWVB _以太坊ETH价格
牛来 _数字货币市值
XRP _以太坊ETH价格
Origin _比特币
Artificial _币种排行
MARSCOIN _BTC行情
TSLAB _比特币
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
Injective _比特币行情
CRCLB _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _比特币
Sophon _比特币行情
QQQB _币种排行
NBISB _数字货币市值
Aptos _比特币行情
Caldera _加密货币行情
Injective _币种排行
SNDKB _比特币行情
Filecoin _加密货币行情
XRP _加密货币行情
Pump.fun _币种排行
SNXXB _加密货币行情
BFUSD _加密货币行情
MARSCOIN _BTC行情
USD1 _比特币行情
Bitcoin _比特币
Cardano _以太坊ETH价格
Hedera _比特币行情
Solana _币种排行
Sophon _比特币
Plasma _币种排行
1000CAT _加密货币行情
1000CAT _币种排行
BNCB _比特币
Filecoin _BTC行情
NFPrompt _币种排行
Celo _BTC行情