VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.98万 | $709.90万 | -2.69% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -2.61% |
| 51 |
TQQQBTQQQB
|
$59.86 | $64.45 | $58.95 | $695.11万 | — | -6.01% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $611.08万 | $3.84亿 | -4.08% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 73 |
AAPLBAAPLB
|
$322.6 | $348.11 | $321.48 | $446.63万 | — | -6.11% |
| 658 |
VSTBVSTB
|
$136.07 | $140.96 | $134.36 | $6.23万 | — | -2.70% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
EDENOpenEden
|
$0.05511 | $0.058 | $0.05416 | $43.03万 | $1,038.21万 | -1.97% |
| 34 |
AVAXAvalanche
|
$8.418 | $8.65 | $8.28 | $1,301.77万 | $35.47亿 | -2.36% |
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
相关站点
共 40 个
Near Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _加密货币行情
LITEB _数字货币市值
Aerodrome _BTC行情
Pump.fun _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币行情
Gitcoin _比特币行情
QQQB _以太坊ETH价格
Pump.fun _比特币
Filecoin _数字货币市值
SNXXB _BTC行情
KORUB _以太坊ETH价格
Zcash _比特币
Aave _数字货币市值
Ripple USD _BTC行情
Dogecoin _比特币
Pendle _比特币
1000CAT _加密货币行情
Gitcoin _数字货币市值
Caldera _比特币
United Stables _以太坊ETH价格
Pendle _BTC行情
SOXLB _比特币
LITEB _以太坊ETH价格
Ethereum _BTC行情
Solana _加密货币行情
Ondo _币种排行
Dogecoin _以太坊ETH价格
SKHYB _加密货币行情
Gram _以太坊ETH价格
Sui _比特币
INTWB _BTC行情
NFPrompt _比特币
Huma Finance _比特币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Zcash _币种排行