唯链
VET · 美元计价
$0.004709
-8.26%
≈ ￥0.031079
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.005175
24H 最低$0.004683
今日开盘$0.005133
24H 成交量$96.16万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.76万 | $722.87万 | -9.48% |
| 391 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.00381 | $27.25万 | $2,043.01万 | -7.26% |
| 570 |
TFUELTheta Fuel
|
$0.0067 | $0.00733 | $0.00667 | $8.18万 | $5,444.52万 | -8.35% |
| 129 |
TQQQBTQQQB
|
$55.3 | $58.10 | $55.15 | $149.21万 | — | -1.20% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$0.989 | $1.11 | $0.98 | $704.11万 | $2.61亿 | -10.09% |
| 555 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -7.57% |
| 453 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0558 | $0.0509 | $19.77万 | $5,536.41万 | -8.62% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1829 | $1,956.50 | $1,815.35 | $5.91亿 | $2,360.23亿 | -5.26% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 67 |
BCH比特现金
|
$208.1 | $227.90 | $207.00 | $487.55万 | $44.85亿 | -7.06% |
| 127 |
WIFdogwifhat
|
$0.1364 | $0.1515 | $0.1354 | $157.07万 | $1.50亿 | -9.19% |
| 340 |
AAPLBAAPLB
|
$356.11 | $358.96 | $355.29 | $33.75万 | — | -0.48% |
| 624 |
VSTBVSTB
|
$130.78 | $133.09 | $130.34 | $9,810.04 | — | -0.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 348 |
EDENOpenEden
|
$0.04364 | $0.04724 | $0.04341 | $32.90万 | $855.59万 | -6.15% |
| 24 |
AVAXAvalanche
|
$7.536 | $8.46 | $7.49 | $2,071.86万 | $35.17亿 | -9.55% |
| 115 |
STXStacks
|
$0.271 | $0.2934 | $0.2696 | $186.22万 | $5.47亿 | -6.81% |