eCash
XEC · 美元计价
$0.00000603
-3.98%
≈ ￥0.0000398
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.00000632
24H 最低$0.00000603
今日开盘$0.00000628
24H 成交量$32.66万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 594 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00455 | $11.35万 | $2,271.88万 | -3.19% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.37% |
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $60.50 | $1,436.16万 | — | -4.36% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.76 | $1.58 | $1,073.53万 | $3.84亿 | -6.51% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.88万 | $2,921.17万 | -9.83% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.18% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2250.64 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.37% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.33万 | $54.92亿 | -1.71% |
| 248 |
WIFdogwifhat
|
$0.1688 | $0.1781 | $0.1679 | $59.07万 | $1.69亿 | -3.98% |
| 134 |
AAPLBAAPLB
|
$337.45 | $346.16 | $336.32 | $145.85万 | — | -1.99% |
| 649 |
VSTBVSTB
|
$135.21 | $141.77 | $134.76 | $7.33万 | — | -2.59% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 318 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05505 | $42.26万 | $1,038.21万 | -2.18% |
| 29 |
AVAXAvalanche
|
$8.357 | $8.74 | $8.32 | $1,537.18万 | $35.47亿 | -3.61% |
| 101 |
STXStacks
|
$0.3313 | $0.3395 | $0.3151 | $242.55万 | $6.17亿 | 2.67% |
相关站点
共 40 个
QQQB _币种排行
AMDB _币种排行
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _BTC行情
Worldcoin _比特币
Zcash _BTC行情
Celo _以太坊ETH价格
Aster _币种排行
LayerZero _币种排行
Ripple USD _币种排行
Ondo _数字货币市值
Official _数字货币市值
TRON _BTC行情
THORChain _加密货币行情
牛来 _比特币
Sei _比特币
Pendle _数字货币市值
Caldera _数字货币市值
Internet _数字货币市值
USDC _数字货币市值
Hedera _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena USDe _以太坊ETH价格
ZAMA _币种排行
First Digital _数字货币市值
Uniswap _加密货币行情
Chainlink _加密货币行情
EUR _币种排行
Official _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
牛来 _币种排行
TONToken _加密货币行情
Avalanche _比特币行情
LITEB _比特币行情
SKHYB _加密货币行情
MSTRB _币种排行
Chainlink _BTC行情