Horizen
ZEN · 美元计价
$4.92
-1.88%
≈ ￥32.472
(-$0.09)
更新于 2026-11-09 13:10:01
24H 最高$5.08
24H 最低$4.72
今日开盘$5.014
24H 成交量$146.61万
流通市值$8,102.03万
24H 涨跌额(-$0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.91万 | $679.69万 | -6.01% |
| 565 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $14.46万 | $2,110.42万 | -2.54% |
| 634 |
TFUELTheta Fuel
|
$0.0074 | $0.00788 | $0.00716 | $8.10万 | $5,523.15万 | -1.73% |
| 94 |
TQQQBTQQQB
|
$52.71 | $53.68 | $50.84 | $224.43万 | — | 0.80% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $706.60万 | $2.79亿 | -3.05% |
| 415 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.46万 | $2,807.31万 | 0.57% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.74万 | $5,645.42万 | -4.27% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$2134.58 | $2,246.00 | $2,060.00 | $5.38亿 | $2,720.73亿 | -4.58% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
BCH比特现金
|
$240.3 | $247.80 | $235.60 | $587.90万 | $48.89亿 | -2.91% |
| 129 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $138.67万 | $1.58亿 | -3.86% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.38 | $339.51 | $80.48万 | — | 0.67% |
| 684 |
VSTBVSTB
|
$125.02 | $126.75 | $123.77 | $9,815.49 | — | -0.41% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 404 |
EDENOpenEden
|
$0.04442 | $0.04796 | $0.04288 | $30.67万 | $843.25万 | -6.37% |
| 35 |
AVAXAvalanche
|
$7.975 | $8.27 | $7.77 | $1,009.80万 | $34.43亿 | -2.41% |
| 205 |
STXStacks
|
$0.3178 | $0.3395 | $0.3154 | $73.64万 | $6.20亿 | -5.47% |
相关站点
共 40 个
Huma Finance _币种排行
狗币 _比特币
大零币 _加密货币行情
LayerZero _比特币行情
Act I : The _BTC行情
Hedera _以太坊ETH价格
DRAMB _比特币
Huma Finance _以太坊ETH价格
Shiba Inu _币种排行
Ether.fi _加密货币行情
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
EWYB _数字货币市值
Hyperliquid _比特币行情
Holo _币种排行
Plasma _币种排行
Raydium _数字货币市值
TQQQB _比特币行情
瑞波币 _加密货币行情
DRAMB _币种排行
Aave _BTC行情
QQQB _数字货币市值
Injective _比特币
Act I : The _加密货币行情
牛来 _BTC行情
比特现金 _币种排行
恒星币 _以太坊ETH价格
TQQQB _比特币
Shiba Inu _数字货币市值
Arbitrum _数字货币市值
Uniswap _比特币行情
Gram _比特币
恒星币 _币种排行
Shiba Inu _数字货币市值
First Digital _加密货币行情
USDC _比特币
Official _币种排行
Near Protocol _BTC行情
Gains Network _比特币