ZMB
ZMB · 美元计价
$91.76
-3.94%
≈ ￥605.616
(-$3.76)
更新于 2026-11-03 06:55:01
24H 最高$96.33
24H 最低$91.67
今日开盘$95.52
24H 成交量$2.21万
流通市值—
24H 涨跌额(-$3.76)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.80万 | $709.90万 | -5.42% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.51万 | $2,271.88万 | -2.55% |
| 656 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $6.83万 | $6,022.00万 | -0.13% |
| 33 |
TQQQBTQQQB
|
$59.79 | $64.45 | $59.28 | $1,499.15万 | — | -6.11% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $995.05万 | $3.84亿 | -6.03% |
| 260 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.03万 | $2,921.17万 | -8.84% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.80% |
| 88 |
AAPLBAAPLB
|
$327.76 | $348.11 | $323.48 | $314.51万 | — | -4.92% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.82% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.11万 | $1,038.21万 | -1.15% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,578.71万 | $35.47亿 | -2.80% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $263.25万 | $6.17亿 | 0.68% |
相关站点
共 40 个
BNB _币种排行
Near Protocol _以太坊ETH价格
MRVLB _比特币
NVDAB _币种排行
Solana _BTC行情
MSTRB _比特币
MegaETH _币种排行
XRP _加密货币行情
QQQB _数字货币市值
KORUB _比特币行情
AMDB _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _比特币
MSTRB _BTC行情
Hedera _比特币
SNDKB _比特币
NFPrompt _BTC行情
SNDKB _以太坊ETH价格
Ondo _比特币行情
BitTensor _BTC行情
Chainlink _加密货币行情
Lisk _币种排行
BEAMX _数字货币市值
Ethereum _BTC行情
Dogecoin _比特币行情
1000CAT _数字货币市值
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _加密货币行情
Stellar _加密货币行情
TSLAB _比特币
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Pudgy Penguins _比特币
NVDAB _币种排行
USDC _数字货币市值
INTCB _加密货币行情
BitTensor _数字货币市值
AAPLB _数字货币市值